Données indicatives — dernière mise à jour : 21 juin 2026
S'abonner (gratuit)

Bourse Régionale des Valeurs Mobilières

Cours de clôture, dividendes et analyses des sociétés cotées sur la BRVM — Afrique de l’Ouest

Données fin de séance · June 19, 2026
Univers filtré47
Hausses du jour27
Baisses du jour14
Rendement moyen6.23 %

Sociétés cotées BRVM

SociétéSecteurCoursVar. jourVar. annuelleRendementPER
ABJC
Servair Abidjan
Consommation discrétionnaire
3 440 XOF
0.00 %
+18.62 %
5.99 %
28.2
BICB
BIIC Bénin
Finance
5 870 XOF
+0.34 %
+17.99 %
4.34 %
9.4
BICC
BICI CI
Finance
28 420 XOF
-0.09 %
+46.16 %
2.92 %
13.0
BNBC
BERNABE CI
Industrie
2 100 XOF
+4.22 %
+48.94 %
7.14 %
623.3
BOAB
BOA Bénin
Finance
8 850 XOF
-1.06 %
+51.28 %
6.61 %
17.9
BOABF
BOA BF
Finance
5 555 XOF
+2.97 %
+48.13 %
7.15 %
12.7
BOAC
BOA Côte d'Ivoire
Finance
9 350 XOF
+3.26 %
+30.22 %
6.39 %
10.5
BOAM
BOA Mali
Finance
4 555 XOF
+1.11 %
+13.88 %
6.70 %
11.3
BOAN
BOA Niger
Finance
3 760 XOF
+1.48 %
+44.06 %
5.57 %
191.1
BOAS
BOA Sénégal
Finance
7 445 XOF
+0.61 %
+42.08 %
6.04 %
12.2
CABC
SICABLE CI
Industrie
4 000 XOF
+2.56 %
+69.49 %
3.80 %
16.4
CBIBF
Coris Bank BF
Finance
21 500 XOF
-4.02 %
+99.44 %
4.19 %
10.5
CFAC
CFAO MOTORS CI
Consommation discrétionnaire
1 825 XOF
+3.40 %
+27.62 %
0.39 %
70.5
CIEC
CIE CI
Services aux collectivités
4 995 XOF
0.00 %
+111.65 %
3.17 %
21.3
ECOC
ECOBANK COTE D''IVOIRE
Finance
16 745 XOF
+1.48 %
+4.66 %
4.67 %
14.5
ETIT
Ecobank ETI
Finance
34 XOF
0.00 %
+47.83 %
1.78 %
1.8
FTSC
FILTISAC
Industrie
2 160 XOF
+2.86 %
-2.70 %
79.93 %
65.4
LNBB
LOTERIE NATIONALE DU BENIN
Consommation discrétionnaire
4 100 XOF
0.00 %
-4.54 %
6.72 %
17.7
NEIC
NEI-CEDA CI
Communication
2 375 XOF
+3.26 %
+97.92 %
3.44 %
14.9
NSBC
NSIA Banque CI
Finance
19 155 XOF
+0.60 %
+67.37 %
3.49 %
11.6
NTLC
Nestlé CI
Consommation de base
15 005 XOF
-0.60 %
+40.89 %
4.81 %
18.0
ONTBF
ONATEL Burkina
Télécommunications
2 700 XOF
-1.82 %
+8.65 %
5.38 %
12.7
ORAC
Orange CI
Télécommunications
16 695 XOF
+5.00 %
+17.16 %
4.22 %
15.0
ORGT
ORAGROUP TOGO
Finance
2 665 XOF
-0.56 %
+11.04 %
2.23 %
8.6
PALC
Palm CI
Consommation de base
8 680 XOF
+0.35 %
+7.16 %
5.20 %
8.7
PRSC
TRACTAFRIC MOTORS CI
Consommation discrétionnaire
4 700 XOF
-0.84 %
+21.29 %
3.88 %
20.3
SAFC
SAFCA CI
Finance
4 400 XOF
+7.45 %
+33.13 %
51.0
SCRC
SUCRIVOIRE
Consommation de base
3 100 XOF
+3.33 %
+192.45 %
1.31 %
SDCC
SODE CI
Services aux collectivités
11 990 XOF
0.00 %
+106.72 %
2.94 %
18.4
SDSC
AFRICA GLOBAL LOGISTICS CI
Industrie
2 320 XOF
+0.43 %
+53.14 %
3.97 %
6.0
SEMC
EVIOSYS PACKAGING SIEM CI
Industrie
1 590 XOF
+1.92 %
+127.14 %
0.88 %
39.6
SGBC
SG Côte d'Ivoire
Finance
39 150 XOF
+0.38 %
+30.96 %
4.20 %
12.0
SHEC
VIVO ENERGY CI
Énergie
2 170 XOF
+3.33 %
+50.17 %
3.47 %
22.7
SIBC
SIB CI
Finance
8 845 XOF
+2.25 %
+53.83 %
3.73 %
15.9
SICC
SICOR CI
Consommation de base
4 600 XOF
+3.14 %
+39.39 %
SIVC
Erium CI
Industrie
2 640 XOF
-5.55 %
+67.09 %
61.2
SLBC
Solibra CI
Consommation de base
38 800 XOF
-0.51 %
+34.26 %
2.77 %
13.9
SMBC
SMB CI
Énergie
15 950 XOF
+0.63 %
+67.89 %
3.86 %
9.5
SNTS
Sonatel
Télécommunications
28 150 XOF
+0.54 %
+7.77 %
6.18 %
6.8
SOGC
SOGB CI
Consommation de base
8 010 XOF
-3.49 %
+1.39 %
6.59 %
13.8
SPHC
SAPH CI
Consommation de base
7 565 XOF
-0.13 %
-4.24 %
4.28 %
7.7
STAC
SETAO
Industrie
3 500 XOF
0.00 %
+164.15 %
1.89 %
STBC
SITAB
Consommation de base
22 100 XOF
-1.56 %
+11.73 %
9.48 %
11.0
TTLC
TotalEnergies CI
Énergie
2 900 XOF
+1.93 %
+24.20 %
6.75 %
20.1
TTLS
TOTALENERGIES MARKETING SN
Énergie
3 500 XOF
+0.14 %
+40.00 %
6.35 %
16.8
UNLC
Unilever CI
Consommation de base
56 000 XOF
-1.75 %
+63.62 %
803.1
UNXC
UNIWAX CI
Consommation discrétionnaire
1 930 XOF
-1.03 %
+37.86 %
3.15 %

Frequently asked questions about the BRVM

What is the BRVM?

The BRVM (West African Regional Stock Exchange) is the common stock exchange of the 8 countries of the West African Economic and Monetary Union (WAEMU): Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo. It is headquartered in Abidjan and uses a single currency, the CFA franc (XOF).

How many stocks are listed on the BRVM?

47 companies are currently listed on the BRVM, across 3 compartments (Prestige, Main, Secondary) and several sectors: finance, telecoms, agro-industry, distribution, energy, utilities, transport.

What is the difference between the BRVM Composite and the BRVM 30?

The BRVM Composite includes all listed stocks and reflects overall market performance. The BRVM 30 is a reference index of the 30 most liquid and representative stocks. The BRVM Prestige selects companies meeting the highest transparency and governance standards.

How can I buy BRVM stocks?

To invest on the BRVM, you need to open a securities account with a licensed SGI (brokerage firm). Orders are then placed via this SGI, which routes them to the exchange. SEKA Analytics publishes a practical guide on licensed SGIs and the account opening process.

When is the BRVM open?

The BRVM trades Monday to Friday, excluding public holidays. The main session (fixing) takes place in early afternoon (Abidjan time, GMT). Closing prices are published in the Official Quote Bulletin (BOC) at the end of each session.

Are the BRVM prices on SEKA Analytics real-time?

No. SEKA Analytics displays closing prices extracted from the BRVM Official Quote Bulletin. Data is updated daily after the bulletin is released.

What is the tax treatment of BRVM dividends?

BRVM dividends are subject to IRVM (Tax on Income from Securities), withheld at source at the company level. The rate varies across WAEMU countries, typically between 7% and 15%. The net yield shown on SEKA Analytics is calculated after IRVM.

Données indicatives — Cours de clôture issus du Bulletin Officiel de la Cote (BOC). Mise à jour après chaque séance. Les données présentées ne constituent pas un conseil en investissement.