Données indicatives, dernière séance BRVM : 22 septembre 2026
S'abonner (gratuit)

Bourse Régionale des Valeurs Mobilières

Cours de clôture, dividendes et analyses des sociétés cotées sur la BRVM, Afrique de l’Ouest

Données fin de séance · September 22, 2026
Univers filtré47
Hausses du jour5
Baisses du jour35
Rendement moyen4.25 %

Sociétés cotées BRVM

SociétéSecteurCoursVar. jourVar. annuelleRendementPER
ABJC
Servair Abidjan
Consommation discrétionnaire
3 955 XOF
+0.13 %
+36.38 %
5.21 %
32.4
BICB
BIIC Bénin
Finance
9 250 XOF
-7.50 %
+85.93 %
2.75 %
14.7
BICC
BICI CI
Finance
31 250 XOF
-1.34 %
+60.71 %
3.70 %
14.3
BNBC
BERNABE CI
Industrie
1 900 XOF
-4.28 %
+34.75 %
7.89 %
n.s.
BOAB
BOA Bénin
Finance
9 095 XOF
-4.26 %
+55.47 %
6.43 %
18.4
BOABF
BOA BF
Finance
7 405 XOF
-5.06 %
+97.47 %
5.36 %
16.9
BOAC
BOA Côte d'Ivoire
Finance
11 400 XOF
-1.72 %
+58.77 %
5.24 %
12.8
BOAM
BOA Mali
Finance
5 910 XOF
-4.83 %
+47.75 %
5.16 %
14.6
BOAN
BOA Niger
Finance
4 900 XOF
-5.77 %
+87.74 %
4.27 %
n.s.
BOAS
BOA Sénégal
Finance
7 990 XOF
-0.06 %
+52.48 %
5.63 %
13.1
CABC
SICABLE CI
Industrie
3 200 XOF
-5.60 %
+35.59 %
4.75 %
13.2
CBIBF
Coris Bank BF
Finance
31 000 XOF
-6.06 %
+187.57 %
2.90 %
15.2
CFAC
CFAO MOTORS CI
Consommation discrétionnaire
1 600 XOF
0.00 %
+11.89 %
3.47 %
34.5
CIEC
CIE CI
Services aux collectivités
6 300 XOF
-6.25 %
+166.95 %
3.27 %
26.9
ECOC
ECOBANK COTE D'IVOIRE
Finance
17 145 XOF
+0.85 %
+7.16 %
4.56 %
14.9
ETIT
Ecobank ETI
Finance
69 XOF
-1.43 %
+200.00 %
1.33 %
3.6
FTSC
FILTISAC
Industrie
1 910 XOF
-6.83 %
-13.96 %
n.s.
57.8
LNBB
LOTERIE NATIONALE DU BENIN
Consommation discrétionnaire
4 000 XOF
0.00 %
-6.87 %
4.10 %
17.3
NEIC
NEI-CEDA CI
Communication
2 300 XOF
-5.35 %
+91.67 %
6.10 %
14.4
NSBC
NSIA Banque CI
Finance
22 500 XOF
-4.26 %
+96.59 %
3.00 %
13.7
NTLC
Nestlé CI
Consommation de base
15 200 XOF
-3.80 %
+42.72 %
2.43 %
18.2
ONTBF
ONATEL Burkina
Télécommunications
2 900 XOF
-3.33 %
+16.70 %
5.01 %
13.6
ORAC
Orange CI
Télécommunications
20 700 XOF
-1.43 %
+45.26 %
3.40 %
18.6
ORGT
ORAGROUP TOGO
Finance
3 000 XOF
-4.15 %
+25.00 %
1.98 %
9.6
PALC
Palm CI
Consommation de base
8 200 XOF
-1.80 %
+1.23 %
5.38 %
8.2
PRSC
TRACTAFRIC MOTORS CI
Consommation discrétionnaire
4 200 XOF
-2.44 %
+8.39 %
4.34 %
18.2
SAFC
SAFCA CI
Finance
4 300 XOF
-6.72 %
+30.11 %
n.s.
SCRC
SUCRIVOIRE
Consommation de base
2 905 XOF
-5.83 %
+174.06 %
1.39 %
SDCC
SODE CI
Services aux collectivités
12 060 XOF
-3.40 %
+107.93 %
3.83 %
18.5
SDSC
AFRICA GLOBAL LOGISTICS CI
Industrie
2 840 XOF
+1.43 %
+87.46 %
3.24 %
n.s.
SEMC
SONOCO METAL PACKAGING SIEM S.
Industrie
1 495 XOF
0.00 %
+113.57 %
0.94 %
37.2
SGBC
SG Côte d'Ivoire
Finance
38 495 XOF
+1.30 %
+28.77 %
5.97 %
11.8
SHEC
VIVO ENERGY CI
Énergie
2 675 XOF
-7.44 %
+85.12 %
2.81 %
28.0
SIBC
SIB CI
Finance
9 185 XOF
0.00 %
+59.74 %
4.07 %
16.5
SICC
SICOR CI
Consommation de base
8 400 XOF
0.00 %
+154.55 %
SIVC
Erium CI
Industrie
2 000 XOF
-1.48 %
+26.58 %
n.s.
SLBC
Solibra CI
Consommation de base
38 000 XOF
0.00 %
+31.49 %
4.93 %
13.7
SMBC
SMB CI
Énergie
15 900 XOF
-3.64 %
+67.37 %
4.43 %
9.5
SNTS
Sonatel
Télécommunications
41 985 XOF
-0.04 %
+60.74 %
4.14 %
10.2
SOGC
SOGB CI
Consommation de base
7 800 XOF
-1.20 %
-1.27 %
6.43 %
13.5
SPHC
SAPH CI
Consommation de base
7 700 XOF
-0.65 %
-2.53 %
5.59 %
7.9
STAC
SETAO
Industrie
2 115 XOF
+0.48 %
+59.62 %
3.13 %
STBC
SITAB
Consommation de base
21 400 XOF
-0.47 %
+8.19 %
7.98 %
10.5
TTLC
TotalEnergies CI
Énergie
3 050 XOF
-3.48 %
+30.62 %
4.58 %
21.1
TTLS
TOTALENERGIES MARKETING SN
Énergie
3 815 XOF
-0.91 %
+52.60 %
4.63 %
18.3
UNLC
Unilever CI
Consommation de base
51 995 XOF
0.00 %
+51.92 %
n.s.
UNXC
UNIWAX CI
Consommation discrétionnaire
2 325 XOF
-0.21 %
+66.07 %
2.61 %

Frequently asked questions about the BRVM

What is the BRVM?

The BRVM (West African Regional Stock Exchange) is the common stock exchange of the 8 countries of the West African Economic and Monetary Union (WAEMU): Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo. It is headquartered in Abidjan and uses a single currency, the CFA franc (XOF).

How many stocks are listed on the BRVM?

47 companies are currently listed on the BRVM, across 3 compartments (Prestige, Main, Secondary) and several sectors: finance, telecoms, agro-industry, distribution, energy, utilities, transport.

What is the difference between the BRVM Composite and the BRVM 30?

The BRVM Composite includes all listed stocks and reflects overall market performance. The BRVM 30 is a reference index of the 30 most liquid and representative stocks. The BRVM Prestige selects companies meeting the highest transparency and governance standards.

How can I buy BRVM stocks?

To invest on the BRVM, you need to open a securities account with a licensed SGI (brokerage firm). Orders are then placed via this SGI, which routes them to the exchange. SEKA Analytics publishes a practical guide on licensed SGIs and the account opening process.

When is the BRVM open?

The BRVM trades Monday to Friday, excluding public holidays. The main session (fixing) takes place in early afternoon (Abidjan time, GMT). Closing prices are published in the Official Quote Bulletin (BOC) at the end of each session.

Are the BRVM prices on SEKA Analytics real-time?

No. SEKA Analytics displays closing prices extracted from the BRVM Official Quote Bulletin. Data is updated daily after the bulletin is released.

What is the tax treatment of BRVM dividends?

BRVM dividends are subject to IRVM (Tax on Income from Securities), withheld at source at the company level. The rate varies across WAEMU countries, typically between 7% and 15%. The net yield shown on SEKA Analytics is calculated after IRVM.

Données indicatives : Cours de clôture issus du Bulletin Officiel de la Cote (BOC). Mise à jour après chaque séance. Les données présentées ne constituent pas un conseil en investissement.