Données indicatives, dernière séance BRVM : 6 novembre 2026
S'abonner (gratuit)

Bourse Régionale des Valeurs Mobilières

Cours de clôture, dividendes et analyses des sociétés cotées sur la BRVM, Afrique de l’Ouest

Données fin de séance · November 6, 2026
Univers filtré48
Hausses du jour25
Baisses du jour14
Rendement moyen4.45 %

Sociétés cotées BRVM

SociétéSecteurCoursVar. jourVar. annuelleRendementPER
ABJC
Servair Abidjan
Consommation discrétionnaire
3 400 XOF
+0.15 %
+17.24 %
5.93 %
27.9
BBGC
Bridge Bank CI
Finance
9 550 XOF
-0.52 %
0.00 %
—
17.6
BICB
BIIC Bénin
Finance
8 100 XOF
0.00 %
+62.81 %
3.14 %
12.9
BICC
BICI CI
Finance
32 000 XOF
+0.02 %
+64.57 %
3.62 %
14.6
BNBC
BERNABE CI
Industrie
1 895 XOF
-3.81 %
+34.40 %
7.92 %
n.s.
BOAB
BOA Bénin
Finance
9 400 XOF
-1.00 %
+60.68 %
6.22 %
19.0
BOABF
BOA BF
Finance
7 960 XOF
-0.50 %
+112.27 %
4.99 %
18.2
BOAC
BOA Côte d'Ivoire
Finance
11 995 XOF
+0.29 %
+67.06 %
4.98 %
13.5
BOAM
BOA Mali
Finance
5 890 XOF
0.00 %
+47.25 %
5.18 %
14.6
BOAN
BOA Niger
Finance
5 000 XOF
0.00 %
+91.57 %
4.19 %
n.s.
BOAS
BOA Sénégal
Finance
8 350 XOF
-0.36 %
+59.35 %
5.39 %
13.7
CABC
SICABLE CI
Industrie
2 790 XOF
+4.10 %
+18.22 %
5.45 %
11.5
CBIBF
Coris Bank BF
Finance
32 575 XOF
0.00 %
+202.18 %
2.76 %
15.9
CFAC
CFAO MOTORS CI
Consommation discrétionnaire
1 255 XOF
+0.40 %
-12.24 %
4.42 %
27.1
CIEC
CIE CI
Services aux collectivités
5 200 XOF
-1.89 %
+120.34 %
3.96 %
22.2
ECOC
ECOBANK COTE D'IVOIRE
Finance
16 045 XOF
+3.45 %
+0.28 %
4.87 %
13.9
ETIT
Ecobank ETI
Finance
60 XOF
+1.69 %
+160.87 %
1.53 %
3.1
FTSC
FILTISAC
Industrie
1 715 XOF
+2.08 %
-22.75 %
n.s.
51.9
LNBB
LOTERIE NATIONALE DU BENIN
Consommation discrétionnaire
3 935 XOF
+3.96 %
-8.38 %
4.17 %
17.0
NEIC
NEI-CEDA CI
Communication
1 850 XOF
+0.82 %
+54.17 %
7.59 %
11.6
NSBC
NSIA Banque CI
Finance
17 505 XOF
-0.23 %
+52.95 %
3.86 %
10.6
NTLC
Nestlé CI
Consommation de base
13 150 XOF
+0.38 %
+23.47 %
2.81 %
15.8
ONTBF
ONATEL Burkina
Télécommunications
3 030 XOF
+1.34 %
+21.93 %
4.80 %
14.2
ORAC
Orange CI
Télécommunications
21 000 XOF
-0.47 %
+47.37 %
3.35 %
18.9
ORGT
ORAGROUP TOGO
Finance
2 650 XOF
+1.73 %
+10.42 %
2.25 %
8.5
PALC
Palm CI
Consommation de base
8 000 XOF
+7.31 %
-1.23 %
5.51 %
8.0
PRSC
TRACTAFRIC MOTORS CI
Consommation discrétionnaire
3 620 XOF
-0.96 %
-6.58 %
5.08 %
15.7
SAFC
SAFCA CI
Finance
3 750 XOF
-1.32 %
+13.46 %
—
n.s.
SCRC
SUCRIVOIRE
Consommation de base
1 720 XOF
-7.03 %
+62.26 %
2.35 %
—
SDCC
SODE CI
Services aux collectivités
12 500 XOF
+1.75 %
+115.52 %
3.70 %
19.1
SDSC
AFRICA GLOBAL LOGISTICS CI
Industrie
2 930 XOF
+4.64 %
+93.40 %
3.14 %
n.s.
SEMC
SONOCO METAL PACKAGING SIEM S.
Industrie
1 495 XOF
0.00 %
+113.57 %
0.94 %
37.2
SGBC
SG Côte d'Ivoire
Finance
39 495 XOF
+0.75 %
+32.11 %
5.82 %
12.1
SHEC
VIVO ENERGY CI
Énergie
2 200 XOF
+3.77 %
+52.25 %
3.87 %
23.0
SIBC
SIB CI
Finance
8 795 XOF
+1.09 %
+52.96 %
4.25 %
15.8
SICC
SICOR CI
Consommation de base
8 400 XOF
0.00 %
+154.55 %
—
—
SIVC
Erium CI
Industrie
1 690 XOF
-0.59 %
+6.96 %
—
n.s.
SLBC
Solibra CI
Consommation de base
39 120 XOF
+0.05 %
+35.36 %
4.78 %
14.1
SMBC
SMB CI
Énergie
17 905 XOF
+0.03 %
+88.47 %
3.93 %
10.7
SNTS
Sonatel
Télécommunications
4 000 XOF
-1.23 %
+53.14 %
4.35 %
9.7
SOGC
SOGB CI
Consommation de base
7 650 XOF
-0.65 %
-3.16 %
6.56 %
13.2
SPHC
SAPH CI
Consommation de base
8 000 XOF
0.00 %
+1.27 %
5.38 %
8.2
STAC
SETAO
Industrie
1 950 XOF
+5.41 %
+47.17 %
3.39 %
—
STBC
SITAB
Consommation de base
21 195 XOF
+0.21 %
+7.15 %
8.05 %
10.4
TTLC
TotalEnergies CI
Énergie
3 040 XOF
+1.16 %
+30.19 %
4.60 %
21.1
TTLS
TOTALENERGIES MARKETING SN
Énergie
3 700 XOF
0.00 %
+48.00 %
4.77 %
17.8
UNLC
Unilever CI
Consommation de base
47 500 XOF
0.00 %
+38.79 %
—
n.s.
UNXC
UNIWAX CI
Consommation discrétionnaire
2 020 XOF
+0.25 %
+44.29 %
3.01 %
—

Frequently asked questions about the BRVM

What is the BRVM?

The BRVM (West African Regional Stock Exchange) is the common stock exchange of the 8 countries of the West African Economic and Monetary Union (WAEMU): Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Senegal and Togo. It is headquartered in Abidjan and uses a single currency, the CFA franc (XOF).

How many stocks are listed on the BRVM?

48 companies are currently listed on the BRVM, across 3 compartments (Prestige, Main, Secondary) and several sectors: finance, telecoms, agro-industry, distribution, energy, utilities, transport.

What is the difference between the BRVM Composite and the BRVM 30?

The BRVM Composite includes all listed stocks and reflects overall market performance. The BRVM 30 is a reference index of the 30 most liquid and representative stocks. The BRVM Prestige selects companies meeting the highest transparency and governance standards.

How can I buy BRVM stocks?

To invest on the BRVM, you need to open a securities account with a licensed SGI (brokerage firm). Orders are then placed via this SGI, which routes them to the exchange. SEKA Analytics publishes a practical guide on licensed SGIs and the account opening process.

When is the BRVM open?

The BRVM trades Monday to Friday, excluding public holidays. The main session (fixing) takes place in early afternoon (Abidjan time, GMT). Closing prices are published in the Official Quote Bulletin (BOC) at the end of each session.

Are the BRVM prices on SEKA Analytics real-time?

No. SEKA Analytics displays closing prices extracted from the BRVM Official Quote Bulletin. Data is updated daily after the bulletin is released.

What is the tax treatment of BRVM dividends?

BRVM dividends are subject to IRVM (Tax on Income from Securities), withheld at source at the company level. The rate varies across WAEMU countries, typically between 7% and 15%. The net yield shown on SEKA Analytics is calculated after IRVM.

Données indicatives : Cours de clôture issus du Bulletin Officiel de la Cote (BOC). Mise à jour après chaque séance. Les données présentées ne constituent pas un conseil en investissement.